Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 270.0 271.0 266.0 269.0 24.84 Thousand
31 Jan, 2018 275.0 277.0 260.65 270.0 87.02 Thousand
30 Jan, 2018 271.0 276.0 271.0 274.0 25.68 Thousand
29 Jan, 2018 276.0 276.0 271.42 274.0 54.88 Thousand
26 Jan, 2018 280.0 280.0 273.0 275.0 35.95 Thousand
25 Jan, 2018 281.0 281.0 277.0 279.0 66.93 Thousand
24 Jan, 2018 280.0 281.0 272.0 280.0 60.66 Thousand
23 Jan, 2018 279.0 280.0 270.45 280.0 63.48 Thousand
22 Jan, 2018 272.0 282.0 272.0 279.0 39.04 Thousand
19 Jan, 2018 278.0 295.0 274.0 280.0 324.55 Thousand