Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 102.0 102.0 90.0 95.0 204.1 Thousand
13 Jan, 2023 102.5 107.22 102.0 102.0 67.65 Thousand
12 Jan, 2023 115.0 115.75 101.0 102.5 133.97 Thousand
11 Jan, 2023 112.5 119.0 110.5 117.5 134.37 Thousand
10 Jan, 2023 108.62 125.0 108.62 112.5 398.19 Thousand
09 Jan, 2023 92.5 114.8 91.0 107.5 197.66 Thousand
06 Jan, 2023 91.25 95.0 91.25 92.5 110.1 Thousand
05 Jan, 2023 87.75 95.0 87.75 90.0 95.92 Thousand
04 Jan, 2023 96.9 96.9 80.0 87.5 173.47 Thousand
03 Jan, 2023 82.5 99.0 77.5 95.0 245.8 Thousand