Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 100.0 | 109.0 | 95.0 | 102.5 | 55.79 Thousand |
| 27 Jan, 2023 | 105.0 | 108.5 | 98.1 | 100.0 | 80.88 Thousand |
| 26 Jan, 2023 | 100.0 | 108.0 | 99.1 | 105.0 | 80.49 Thousand |
| 25 Jan, 2023 | 102.5 | 108.0 | 100.0 | 100.0 | 46.95 Thousand |
| 24 Jan, 2023 | 102.5 | 110.0 | 99.0 | 102.5 | 93.47 Thousand |
| 23 Jan, 2023 | 102.5 | 106.88 | 101.51 | 102.5 | 46.25 Thousand |
| 20 Jan, 2023 | 105.0 | 107.24 | 100.0 | 102.5 | 46.86 Thousand |
| 19 Jan, 2023 | 105.0 | 105.0 | 95.0 | 105.0 | 36.57 Thousand |
| 18 Jan, 2023 | 97.5 | 108.5 | 96.25 | 105.0 | 102.88 Thousand |
| 17 Jan, 2023 | 95.0 | 102.0 | 93.0 | 95.0 | 77.32 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB