Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 77.5 | 78.75 | 75.05 | 77.5 | 6612.00 |
| 16 Oct, 2023 | 80.0 | 80.04 | 75.75 | 77.5 | 24.5 Thousand |
| 13 Oct, 2023 | 80.0 | 80.34 | 76.33 | 80.0 | 28.57 Thousand |
| 12 Oct, 2023 | 77.5 | 81.0 | 75.11 | 80.0 | 83.55 Thousand |
| 11 Oct, 2023 | 79.26 | 79.26 | 71.66 | 77.5 | 135.96 Thousand |
| 10 Oct, 2023 | 76.1 | 83.77 | 76.1 | 80.0 | 49 Thousand |
| 09 Oct, 2023 | 78.88 | 78.88 | 73.25 | 75.0 | 121.95 Thousand |
| 06 Oct, 2023 | 80.0 | 85.0 | 78.5 | 80.0 | 64.12 Thousand |
| 05 Oct, 2023 | 82.5 | 84.6 | 76.25 | 80.0 | 103.94 Thousand |
| 04 Oct, 2023 | 82.5 | 84.9 | 80.0 | 82.5 | 78.46 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB