Sareum Hldgs Plc (SAR)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 60.0 | 63.5 | 57.87 | 60.0 | 55.8 Thousand |
| 13 Nov, 2023 | 58.63 | 63.7 | 58.63 | 60.0 | 39.4 Thousand |
| 10 Nov, 2023 | 57.5 | 60.0 | 57.5 | 57.5 | 22.39 Thousand |
| 09 Nov, 2023 | 57.5 | 60.0 | 57.5 | 57.5 | 73.13 Thousand |
| 08 Nov, 2023 | 57.5 | 60.0 | 56.83 | 57.5 | 51.87 Thousand |
| 07 Nov, 2023 | 60.0 | 62.17 | 56.0 | 57.5 | 110.72 Thousand |
| 06 Nov, 2023 | 62.5 | 65.0 | 59.0 | 60.0 | 45.85 Thousand |
| 03 Nov, 2023 | 60.0 | 65.0 | 56.5 | 62.5 | 101.91 Thousand |
| 02 Nov, 2023 | 62.5 | 63.16 | 56.63 | 57.5 | 149.73 Thousand |
| 01 Nov, 2023 | 62.5 | 63.5 | 60.1 | 62.5 | 28.95 Thousand |
SAV
SAVE
SBAR
SALT
SAN
SANB