Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 1.0 1.0 0.83 1.0 19.73 Thousand
20 Jun, 2006 1.05 1.05 1.0 1.0 8820.00
19 Jun, 2006 1.05 1.08 1.05 1.08 1368.00
16 Jun, 2006 1.05 1.08 1.0 1.08 9404.00
15 Jun, 2006 1.05 1.08 1.02 1.08 11.08 Thousand
14 Jun, 2006 1.21 1.23 1.21 1.23 2000.00
13 Jun, 2006 0.76 1.25 0.76 1.25 1.19 Million
12 Jun, 2006 1.2 1.25 1.2 1.25 2000.00
09 Jun, 2006 1.27 1.29 1.25 1.25 9164.00
08 Jun, 2006 1.24 1.26 1.1 1.2 9711.00