Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 0.85 0.98 0.85 0.95 21.92 Thousand
06 Jul, 2006 0.9 0.93 0.9 0.93 2000.00
05 Jul, 2006 0.93 0.93 0.85 0.93 20.19 Thousand
04 Jul, 2006 0.98 1.0 0.9 1.0 3067.00
03 Jul, 2006 0.99 1.0 0.99 1.0 3230.00
29 Jun, 2006 1.0 1.0 0.9 1.0 1577.00
28 Jun, 2006 1.0 1.0 1.0 1.0 840.00
27 Jun, 2006 0.92 1.0 0.92 1.0 6260.00
23 Jun, 2006 1.0 1.0 0.9 1.0 2120.00
22 Jun, 2006 1.0 1.0 1.0 1.0 3536.00