Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 1.02 1.03 0.95 1.03 27.32 Thousand
16 Oct, 2006 1.02 1.03 0.98 1.03 4805.00
13 Oct, 2006 0.95 1.1 0.95 1.03 33.45 Thousand
12 Oct, 2006 0.97 1.03 0.96 1.03 6882.00
11 Oct, 2006 1.03 1.04 1.03 1.03 7287.00
10 Oct, 2006 1.12 1.12 0.95 1.03 15.41 Thousand
09 Oct, 2006 1.05 1.15 1.0 1.08 29.75 Thousand
06 Oct, 2006 1.1 1.1 0.91 0.98 30.91 Thousand
05 Oct, 2006 1.1 1.1 1.0 1.08 1244.00
04 Oct, 2006 1.0 1.08 1.0 1.08 18.06 Thousand