Sareum Hldgs Plc (SAR)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 0.8 0.9 0.78 0.88 42.43 Thousand
30 Oct, 2006 0.95 0.95 0.9 0.95 5161.00
27 Oct, 2006 0.8 0.95 0.8 0.95 140 Thousand
26 Oct, 2006 0.9 0.95 0.9 0.95 14.26 Thousand
25 Oct, 2006 0.9 0.95 0.9 0.95 18 Thousand
24 Oct, 2006 0.96 1.0 0.9 0.95 46.74 Thousand
23 Oct, 2006 0.97 0.98 0.93 0.98 4607.00
20 Oct, 2006 1.02 1.02 0.93 0.98 17.01 Thousand
19 Oct, 2006 0.97 1.1 0.97 1.03 21.82 Thousand
18 Oct, 2006 0.97 1.03 0.97 1.03 4864.00