Scottish American Investment Co (SAIN)

GBX 507.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1987 104.0 104.0 104.0 104.0 -
01 Sep, 1987 107.5 107.5 107.5 107.5 -
28 Aug, 1987 108.0 108.0 108.0 108.0 -
27 Aug, 1987 105.5 105.5 105.5 105.5 -
26 Aug, 1987 107.0 107.0 107.0 107.0 -
24 Aug, 1987 108.0 108.0 108.0 108.0 -
21 Aug, 1987 108.5 108.5 108.5 108.5 -
20 Aug, 1987 108.0 108.0 108.0 108.0 -
19 Aug, 1987 107.5 107.5 107.5 107.5 -
18 Aug, 1987 111.0 111.0 111.0 111.0 -