Scottish American Investment Co (SAIN)

GBX 507.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1987 116.5 116.5 116.5 116.5 -
17 Sep, 1987 118.0 118.0 118.0 118.0 -
15 Sep, 1987 111.0 111.0 111.0 111.0 -
14 Sep, 1987 110.0 110.0 110.0 110.0 -
11 Sep, 1987 108.5 108.5 108.5 108.5 -
10 Sep, 1987 109.0 109.0 109.0 109.0 -
09 Sep, 1987 106.0 106.0 106.0 106.0 -
07 Sep, 1987 107.0 107.0 107.0 107.0 -
04 Sep, 1987 106.0 106.0 106.0 106.0 -
03 Sep, 1987 107.5 107.5 107.5 107.5 -