Saga plc (SAGA)

GBX 264.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 114.6 114.8 111.4 113.4 248.2 Thousand
07 May, 2024 112.2 118.0 105.2 114.2 349.57 Thousand
03 May, 2024 108.2 114.8 107.54 112.2 349.02 Thousand
02 May, 2024 105.8 111.6 105.8 110.2 487.73 Thousand
01 May, 2024 105.0 108.2 105.0 108.0 335.47 Thousand
30 Apr, 2024 108.8 111.6 105.4 105.4 376.97 Thousand
29 Apr, 2024 106.8 109.4 105.6 108.4 373.23 Thousand
26 Apr, 2024 107.2 110.8 105.0 105.8 818.69 Thousand
25 Apr, 2024 106.6 110.6 104.2 104.4 549.02 Thousand
24 Apr, 2024 111.6 115.07 106.8 107.6 1.21 Million