Saga plc (SAGA.L)

GBp 133.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 111.6 115.8 109.44 114.6 335.04 Thousand
19 Oct, 2023 115.0 121.2 111.25 112.2 244.75 Thousand
18 Oct, 2023 119.8 123.2 115.0 115.2 154.52 Thousand
17 Oct, 2023 115.0 121.8 114.12 118.4 289.36 Thousand
16 Oct, 2023 116.8 122.8 112.6 115.2 270.46 Thousand
13 Oct, 2023 113.8 121.8 110.4 117.4 459.93 Thousand
12 Oct, 2023 121.6 124.4 114.42 114.6 296.92 Thousand
11 Oct, 2023 113.4 124.0 109.0 121.4 526.81 Thousand
10 Oct, 2023 107.6 113.6 104.82 113.4 426.24 Thousand
09 Oct, 2023 106.0 109.36 102.2 105.8 443.37 Thousand