Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.8 | 2.1 | 1.7 | 2.0 | 9.13 Million |
| 01 Nov, 2024 | 1.75 | 1.9 | 1.7 | 1.8 | 958.57 Thousand |
| 31 Oct, 2024 | 1.75 | 1.77 | 1.71 | 1.75 | 15.75 Thousand |
| 30 Oct, 2024 | 1.75 | 1.8 | 1.6 | 1.75 | 1.53 Million |
| 29 Oct, 2024 | 1.75 | 1.8 | 1.6 | 1.75 | 1.79 Million |
| 28 Oct, 2024 | 1.75 | 1.77 | 1.71 | 1.75 | 261.84 Thousand |
| 25 Oct, 2024 | 1.75 | 1.78 | 1.71 | 1.75 | 109.45 Thousand |
| 24 Oct, 2024 | 1.75 | 1.78 | 1.7 | 1.75 | 133.2 Thousand |
| 23 Oct, 2024 | 1.75 | 1.8 | 1.7 | 1.75 | 591.99 Thousand |
| 22 Oct, 2024 | 1.75 | 1.78 | 1.71 | 1.75 | 180 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS