Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.85 | 1.9 | 1.8 | 1.85 | 461.6 Thousand |
| 29 Nov, 2024 | 1.9 | 1.9 | 1.77 | 1.85 | 402.42 Thousand |
| 28 Nov, 2024 | 1.9 | 2.0 | 1.8 | 1.9 | 424.74 Thousand |
| 27 Nov, 2024 | 1.9 | 1.94 | 1.8 | 1.9 | 1.14 Million |
| 26 Nov, 2024 | 1.9 | 2.0 | 1.85 | 1.9 | 1.12 Million |
| 25 Nov, 2024 | 1.85 | 2.0 | 1.7 | 1.9 | 1.53 Million |
| 22 Nov, 2024 | 1.85 | 2.0 | 1.67 | 1.7 | 5.09 Million |
| 21 Nov, 2024 | 1.73 | 1.9 | 1.65 | 1.83 | 2.64 Million |
| 20 Nov, 2024 | 1.7 | 1.8 | 1.57 | 1.61 | 1.3 Million |
| 19 Nov, 2024 | 1.55 | 1.8 | 1.5 | 1.7 | 906.7 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS