SIMEC Atlantis Energy Limited (SAE.L)
GBp 2.3
(0.0%)
GBp 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.76 | 1.8 | 1.7 | 1.75 | 591.99 Thousand |
| 22 Oct, 2024 | 1.71 | 1.78 | 1.71 | 1.75 | 180 Thousand |
| 21 Oct, 2024 | 1.71 | 1.75 | 1.71 | 1.75 | 539.32 Thousand |
| 18 Oct, 2024 | 1.71 | 1.78 | 1.67 | 1.75 | 759.66 Thousand |
| 17 Oct, 2024 | 1.73 | 1.85 | 1.7 | 1.75 | 602.5 Thousand |
| 16 Oct, 2024 | 1.8 | 1.85 | 1.7 | 1.78 | 866.92 Thousand |
| 15 Oct, 2024 | 1.8 | 1.85 | 1.7 | 1.78 | 1.09 Million |
| 14 Oct, 2024 | 1.62 | 1.8 | 1.62 | 1.8 | 827.19 Thousand |
| 11 Oct, 2024 | 1.71 | 1.8 | 1.6 | 1.7 | 911.4 Thousand |
| 10 Oct, 2024 | 1.71 | 1.75 | 1.71 | 1.75 | 686.04 Thousand |
SGRP
STEV
7161
GVFF
007980
TATT