Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.9 | 2.0 | 1.7 | 1.8 | 551.66 Thousand |
| 04 Oct, 2024 | 1.95 | 2.0 | 1.8 | 1.9 | 803.65 Thousand |
| 03 Oct, 2024 | 1.95 | 2.1 | 1.8 | 1.95 | 1.02 Million |
| 02 Oct, 2024 | 1.9 | 2.0 | 1.8 | 1.95 | 1.66 Million |
| 01 Oct, 2024 | 2.0 | 2.1 | 1.9 | 1.9 | 1.17 Million |
| 30 Sep, 2024 | 2.15 | 2.3 | 1.93 | 2.0 | 1.39 Million |
| 27 Sep, 2024 | 2.15 | 2.15 | 2.0 | 2.15 | 550.24 Thousand |
| 26 Sep, 2024 | 2.2 | 2.3 | 2.03 | 2.15 | 1.35 Million |
| 25 Sep, 2024 | 2.25 | 2.3 | 2.06 | 2.2 | 630.37 Thousand |
| 24 Sep, 2024 | 2.3 | 2.4 | 2.1 | 2.25 | 463.23 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS