SIMEC Atlantis Energy Limited (SAE.L)

GBp 1.85

(11.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.8 0.87 0.8 0.85 1.12 Million
11 Mar, 2024 0.87 0.9 0.8 0.82 397.6 Thousand
08 Mar, 2024 0.82 0.9 0.8 0.8 856.75 Thousand
07 Mar, 2024 0.85 1.0 0.8 0.85 1.18 Million
06 Mar, 2024 0.94 1.0 0.86 0.93 901.85 Thousand
05 Mar, 2024 0.95 0.96 0.8 0.9 1.27 Million
04 Mar, 2024 0.95 0.95 0.8 0.88 1.46 Million
01 Mar, 2024 1.04 1.04 0.8 0.88 3.67 Million
29 Feb, 2024 1.06 1.1 0.96 1.02 46.51 Thousand
28 Feb, 2024 1.1 1.1 0.95 1.02 1.07 Million