Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.75 | 1.75 | 1.71 | 1.75 | 489.32 Thousand |
| 18 Oct, 2024 | 1.75 | 1.78 | 1.67 | 1.75 | 759.66 Thousand |
| 17 Oct, 2024 | 1.78 | 1.85 | 1.7 | 1.75 | 602.5 Thousand |
| 16 Oct, 2024 | 1.78 | 1.85 | 1.7 | 1.78 | 866.92 Thousand |
| 15 Oct, 2024 | 1.7 | 1.85 | 1.7 | 1.78 | 1.09 Million |
| 14 Oct, 2024 | 1.7 | 1.8 | 1.62 | 1.8 | 827.19 Thousand |
| 11 Oct, 2024 | 1.75 | 1.8 | 1.6 | 1.7 | 886.4 Thousand |
| 10 Oct, 2024 | 1.75 | 1.75 | 1.71 | 1.75 | 629.6 Thousand |
| 09 Oct, 2024 | 1.75 | 1.8 | 1.7 | 1.75 | 1.04 Million |
| 08 Oct, 2024 | 1.8 | 1.9 | 1.7 | 1.75 | 491.51 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS