Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 24.0 24.25 23.2 24.25 147.21 Thousand
28 Dec, 2018 24.0 24.14 23.65 24.0 5443.00
27 Dec, 2018 24.0 24.5 23.65 24.0 149.49 Thousand
24 Dec, 2018 24.0 24.15 23.5 24.0 47.81 Thousand
21 Dec, 2018 23.25 24.3 23.25 24.0 142.78 Thousand
20 Dec, 2018 22.4 23.5 22.4 23.25 285.05 Thousand
19 Dec, 2018 22.0 22.0 20.5 22.0 460.95 Thousand
18 Dec, 2018 20.5 20.9 20.26 20.65 42.55 Thousand
17 Dec, 2018 20.5 20.7 20.22 20.5 83.14 Thousand
14 Dec, 2018 20.5 20.9 20.5 20.5 114.00