Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 21.25 21.88 20.0 20.5 138.35 Thousand
28 Nov, 2018 22.75 23.5 20.25 21.0 644.2 Thousand
27 Nov, 2018 20.0 22.9 20.0 22.75 5.29 Million
26 Nov, 2018 17.1 20.2 17.1 20.0 1.19 Million
23 Nov, 2018 17.0 17.5 16.6 16.75 382.06 Thousand
22 Nov, 2018 16.75 17.38 16.63 17.0 306.53 Thousand
21 Nov, 2018 16.75 17.0 16.5 16.75 291.41 Thousand
20 Nov, 2018 16.75 20.0 16.5 16.75 1.18 Million
19 Nov, 2018 14.5 14.7 14.25 14.38 145.3 Thousand
16 Nov, 2018 14.5 14.72 14.5 14.5 8509.00