Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 20.5 20.9 20.26 20.5 26.91 Thousand
12 Dec, 2018 20.5 20.88 20.15 20.5 34 Thousand
11 Dec, 2018 20.5 20.7 20.0 20.5 141.45 Thousand
10 Dec, 2018 20.5 21.0 20.15 20.5 18.88 Thousand
07 Dec, 2018 20.5 20.5 20.1 20.5 4315.00
06 Dec, 2018 21.25 21.55 20.0 20.5 229.22 Thousand
05 Dec, 2018 21.68 21.68 20.8 21.4 65.64 Thousand
04 Dec, 2018 22.0 22.08 21.0 21.5 282.04 Thousand
03 Dec, 2018 22.0 22.76 21.0 22.0 85.39 Thousand
30 Nov, 2018 20.5 21.25 19.0 21.25 615.76 Thousand