Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 21.25 | 21.25 | 20.75 | 20.75 | 14.78 Thousand |
| 28 Jan, 2019 | 22.66 | 22.66 | 20.8 | 21.25 | 197.69 Thousand |
| 25 Jan, 2019 | 22.75 | 22.75 | 22.5 | 22.75 | 5424.00 |
| 24 Jan, 2019 | 23.0 | 23.0 | 22.5 | 22.75 | 44.89 Thousand |
| 23 Jan, 2019 | 23.25 | 23.25 | 22.0 | 23.25 | 115.3 Thousand |
| 22 Jan, 2019 | 23.5 | 23.5 | 23.0 | 23.5 | 9721.00 |
| 21 Jan, 2019 | 23.25 | 23.7 | 23.0 | 23.25 | 41.67 Thousand |
| 18 Jan, 2019 | 23.25 | 23.8 | 22.7 | 23.25 | 76.67 Thousand |
| 17 Jan, 2019 | 23.5 | 23.8 | 23.2 | 23.25 | 42.24 Thousand |
| 16 Jan, 2019 | 23.75 | 24.19 | 23.5 | 23.5 | 22.99 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS