Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 11.25 | 11.85 | 11.0 | 11.75 | 1.13 Million |
| 04 Dec, 2023 | 11.75 | 12.0 | 11.0 | 11.25 | 968.35 Thousand |
| 01 Dec, 2023 | 11.5 | 13.01 | 11.13 | 11.75 | 7.9 Million |
| 30 Nov, 2023 | 19.5 | 25.76 | 18.15 | 20.8 | 1.02 Million |
| 29 Nov, 2023 | 23.52 | 23.52 | 19.5 | 19.5 | 293.63 Thousand |
| 28 Nov, 2023 | 26.5 | 26.6 | 23.1 | 24.0 | 586.98 Thousand |
| 27 Nov, 2023 | 27.5 | 34.0 | 26.02 | 26.5 | 543.15 Thousand |
| 24 Nov, 2023 | 23.0 | 33.2 | 23.0 | 28.0 | 890.19 Thousand |
| 23 Nov, 2023 | 33.0 | 38.0 | 28.33 | 31.5 | 928.4 Thousand |
| 22 Nov, 2023 | 40.0 | 44.8 | 30.0 | 32.5 | 1.58 Million |
RVRB
RVRG
RWA
RTC
RTO
RTW