Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9.85 10.0 9.73 9.85 122.78 Thousand
27 Dec, 2023 9.9 9.99 9.5 9.85 573.49 Thousand
22 Dec, 2023 9.9 10.0 9.8 9.9 764.66 Thousand
21 Dec, 2023 9.88 10.0 9.7 9.9 884.89 Thousand
20 Dec, 2023 10.25 10.95 9.74 9.75 1.39 Million
19 Dec, 2023 11.15 11.27 10.0 10.25 6.51 Million
11 Dec, 2023 11.15 11.15 11.15 11.15 -
08 Dec, 2023 11.15 11.3 11.0 11.15 608.88 Thousand
07 Dec, 2023 11.15 11.3 11.08 11.15 336.95 Thousand
06 Dec, 2023 11.75 11.95 11.0 11.0 791.29 Thousand