RUA Life Sciences plc (RUA.L)

GBp 11.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 22.5 33.2 23.0 28.0 890.19 Thousand
23 Nov, 2023 33.0 38.0 28.33 31.5 928.4 Thousand
22 Nov, 2023 40.0 44.8 30.0 32.5 1.58 Million
21 Nov, 2023 23.0 58.75 23.25 37.5 3.23 Million
20 Nov, 2023 15.75 23.75 15.75 22.0 353.62 Thousand
17 Nov, 2023 15.75 16.24 15.15 15.75 15.47 Thousand
16 Nov, 2023 15.75 16.3 15.9 15.75 14.64 Thousand
15 Nov, 2023 16.0 15.26 15.15 15.75 16.8 Thousand
14 Nov, 2023 16.5 16.05 15.2 16.0 10.95 Thousand
13 Nov, 2023 14.0 16.96 14.96 16.5 58.14 Thousand