RUA Life Sciences plc (RUA.L)

GBp 11.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 11.15 11.15 11.15 11.15 -
12 Dec, 2023 11.15 11.15 11.15 11.15 -
11 Dec, 2023 11.15 11.15 11.15 11.15 -
08 Dec, 2023 11.0 11.3 11.0 11.15 408.88 Thousand
07 Dec, 2023 11.25 11.3 11.08 11.15 336.95 Thousand
06 Dec, 2023 11.95 11.95 11.0 11.0 791.29 Thousand
05 Dec, 2023 11.2 11.85 11.0 11.75 1.13 Million
04 Dec, 2023 11.56 12.0 11.0 11.25 768.35 Thousand
01 Dec, 2023 11.69 13.01 11.13 11.75 6.98 Million
30 Nov, 2023 20.85 25.76 18.15 20.8 1.02 Million