Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 11.88 | 12.2 | 11.5 | 11.5 | 317 Thousand |
| 05 Jun, 2024 | 12.25 | 12.39 | 11.41 | 11.88 | 382.07 Thousand |
| 04 Jun, 2024 | 12.5 | 13.0 | 12.11 | 12.25 | 872.88 Thousand |
| 03 Jun, 2024 | 12.0 | 12.5 | 11.5 | 12.5 | 423.14 Thousand |
| 31 May, 2024 | 11.27 | 12.4 | 11.27 | 12.0 | 506.94 Thousand |
| 30 May, 2024 | 12.0 | 12.0 | 11.05 | 11.25 | 379.62 Thousand |
| 29 May, 2024 | 12.25 | 12.3 | 11.25 | 12.25 | 234.47 Thousand |
| 28 May, 2024 | 13.11 | 13.11 | 12.0 | 12.25 | 513.99 Thousand |
| 24 May, 2024 | 12.52 | 13.65 | 12.52 | 13.38 | 1.15 Million |
| 23 May, 2024 | 12.75 | 12.95 | 12.01 | 12.5 | 260.66 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW