RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.4 | 1.4 | 1.39 | 1.39 | 339.04 Thousand |
| 08 Feb, 2024 | 1.4 | 1.42 | 1.39 | 1.41 | 272.87 Thousand |
| 07 Feb, 2024 | 1.39 | 1.41 | 1.39 | 1.4 | 39.48 Thousand |
| 06 Feb, 2024 | 1.4 | 1.41 | 1.39 | 1.4 | 121.08 Thousand |
| 05 Feb, 2024 | 1.39 | 1.4 | 1.39 | 1.4 | 17.65 Thousand |
| 02 Feb, 2024 | 1.39 | 1.4 | 1.39 | 1.4 | 69.07 Thousand |
| 01 Feb, 2024 | 1.39 | 1.42 | 1.39 | 1.41 | 5822.00 |
| 31 Jan, 2024 | 1.43 | 1.43 | 1.39 | 1.42 | 48.3 Thousand |
| 30 Jan, 2024 | 1.41 | 1.41 | 1.37 | 1.41 | 445.67 Thousand |
| 29 Jan, 2024 | 1.37 | 1.38 | 1.36 | 1.38 | 299.91 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO