RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 19.76 Thousand |
| 25 Jan, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 10.13 Thousand |
| 24 Jan, 2024 | 1.37 | 1.39 | 1.36 | 1.38 | 2.12 Million |
| 23 Jan, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 916.41 Thousand |
| 22 Jan, 2024 | 1.36 | 1.38 | 1.35 | 1.36 | 370.49 Thousand |
| 19 Jan, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 61 Thousand |
| 18 Jan, 2024 | 1.4 | 1.4 | 1.37 | 1.37 | 192.95 Thousand |
| 17 Jan, 2024 | 1.38 | 1.4 | 1.37 | 1.37 | 1.01 Million |
| 16 Jan, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 29.44 Thousand |
| 15 Jan, 2024 | 1.4 | 1.4 | 1.38 | 1.4 | 25.86 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO