RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 785.39 Thousand |
| 07 Mar, 2024 | 1.34 | 1.34 | 1.32 | 1.32 | 49.03 Thousand |
| 06 Mar, 2024 | 1.32 | 1.34 | 1.31 | 1.33 | 809.9 Thousand |
| 05 Mar, 2024 | 1.33 | 1.34 | 1.32 | 1.32 | 283.22 Thousand |
| 04 Mar, 2024 | 1.34 | 1.35 | 1.33 | 1.33 | 652.78 Thousand |
| 01 Mar, 2024 | 1.34 | 1.35 | 1.34 | 1.34 | 63.11 Thousand |
| 29 Feb, 2024 | 1.34 | 1.36 | 1.34 | 1.34 | 238.2 Thousand |
| 28 Feb, 2024 | 1.34 | 1.37 | 1.34 | 1.34 | 593.4 Thousand |
| 27 Feb, 2024 | 1.34 | 1.36 | 1.34 | 1.34 | 105 Thousand |
| 26 Feb, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 398.84 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO