RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 53.9 Thousand |
| 29 Aug, 2024 | 1.52 | 1.56 | 1.52 | 1.54 | 447.23 Thousand |
| 28 Aug, 2024 | 1.52 | 1.55 | 1.52 | 1.54 | 75.06 Thousand |
| 27 Aug, 2024 | 1.52 | 1.56 | 1.52 | 1.54 | 33.57 Thousand |
| 23 Aug, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 27.79 Thousand |
| 22 Aug, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 52.5 Thousand |
| 21 Aug, 2024 | 1.52 | 1.55 | 1.52 | 1.54 | 42.38 Thousand |
| 20 Aug, 2024 | 1.53 | 1.55 | 1.53 | 1.54 | 43.33 Thousand |
| 19 Aug, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 86.05 Thousand |
| 16 Aug, 2024 | 1.53 | 1.57 | 1.52 | 1.53 | 13.6 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO