RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.52 | 1.54 | 1.52 | 1.52 | 108.55 Thousand |
| 12 Sep, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 85.3 Thousand |
| 11 Sep, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 234.51 Thousand |
| 10 Sep, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 221.92 Thousand |
| 09 Sep, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 102.99 Thousand |
| 06 Sep, 2024 | 1.52 | 1.55 | 1.51 | 1.53 | 45.4 Thousand |
| 05 Sep, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 1127.00 |
| 04 Sep, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1052.00 |
| 03 Sep, 2024 | 1.54 | 1.55 | 1.52 | 1.55 | 209.28 Thousand |
| 02 Sep, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 40.23 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO