RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.72 | 1.72 | 1.68 | 1.71 | 29.18 Thousand |
| 31 Jul, 2024 | 1.67 | 1.73 | 1.66 | 1.72 | 474.36 Thousand |
| 30 Jul, 2024 | 1.64 | 1.7 | 1.61 | 1.7 | 554.3 Thousand |
| 29 Jul, 2024 | 1.64 | 1.64 | 1.61 | 1.64 | 305.08 Thousand |
| 26 Jul, 2024 | 1.56 | 1.64 | 1.56 | 1.64 | 539.86 Thousand |
| 25 Jul, 2024 | 1.59 | 1.61 | 1.59 | 1.61 | 211.87 Thousand |
| 24 Jul, 2024 | 1.59 | 1.6 | 1.57 | 1.59 | 1.27 Million |
| 23 Jul, 2024 | 1.55 | 1.59 | 1.55 | 1.59 | 365.59 Thousand |
| 22 Jul, 2024 | 1.57 | 1.58 | 1.55 | 1.58 | 540.22 Thousand |
| 19 Jul, 2024 | 1.53 | 1.57 | 1.53 | 1.57 | 119.02 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO