RTW Venture Fund Limited (RTW.L)
USD 1.19
(-0.83%)
USD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.43 | 1.48 | 1.4 | 1.46 | 223.42 Thousand |
| 11 Jun, 2024 | 1.41 | 1.44 | 1.41 | 1.43 | 395.17 Thousand |
| 10 Jun, 2024 | 1.39 | 1.45 | 1.39 | 1.42 | 1.93 Million |
| 07 Jun, 2024 | 1.41 | 1.43 | 1.4 | 1.42 | 62.47 Thousand |
| 06 Jun, 2024 | 1.39 | 1.44 | 1.39 | 1.43 | 421.68 Thousand |
| 05 Jun, 2024 | 1.41 | 1.43 | 1.38 | 1.39 | 774.19 Thousand |
| 04 Jun, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 302.98 Thousand |
| 03 Jun, 2024 | 1.41 | 1.44 | 1.41 | 1.41 | 26.3 Thousand |
| 31 May, 2024 | 1.43 | 1.43 | 1.42 | 1.43 | 26.1 Thousand |
| 30 May, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 254.92 Thousand |
UAA
7509
ORINY
5186
5344
603256