RTW Venture Fund Limited (RTW.L)
USD 1.19
(-0.83%)
USD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.37 | 1.38 | 1.36 | 1.38 | 2.5 Million |
| 13 May, 2024 | 1.36 | 1.38 | 1.35 | 1.38 | 441.82 Thousand |
| 10 May, 2024 | 1.35 | 1.37 | 1.34 | 1.37 | 325.92 Thousand |
| 09 May, 2024 | 1.36 | 1.37 | 1.34 | 1.37 | 28.82 Thousand |
| 08 May, 2024 | 1.34 | 1.37 | 1.33 | 1.35 | 366.62 Thousand |
| 07 May, 2024 | 1.31 | 1.36 | 1.31 | 1.35 | 228.77 Thousand |
| 03 May, 2024 | 1.3 | 1.32 | 1.29 | 1.32 | 86.51 Thousand |
| 02 May, 2024 | 1.31 | 1.32 | 1.3 | 1.32 | 1.79 Million |
| 01 May, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 57.87 Thousand |
| 30 Apr, 2024 | 1.3 | 1.31 | 1.3 | 1.3 | 509.14 Thousand |
UAA
7509
ORINY
5186
5344
603256