RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.38 | 1.41 | 1.36 | 1.38 | 57.16 Thousand |
| 19 Dec, 2024 | 1.39 | 1.41 | 1.38 | 1.38 | 84.35 Thousand |
| 18 Dec, 2024 | 1.42 | 1.46 | 1.39 | 1.4 | 611.95 Thousand |
| 17 Dec, 2024 | 1.43 | 1.47 | 1.4 | 1.42 | 179.81 Thousand |
| 16 Dec, 2024 | 1.43 | 1.49 | 1.43 | 1.43 | 168.07 Thousand |
| 13 Dec, 2024 | 1.45 | 1.47 | 1.43 | 1.43 | 159.33 Thousand |
| 12 Dec, 2024 | 1.47 | 1.51 | 1.45 | 1.46 | 106.48 Thousand |
| 11 Dec, 2024 | 1.5 | 1.52 | 1.47 | 1.47 | 98.73 Thousand |
| 10 Dec, 2024 | 1.49 | 1.53 | 1.48 | 1.5 | 201.04 Thousand |
| 09 Dec, 2024 | 1.5 | 1.53 | 1.49 | 1.52 | 143.96 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO