RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 68.56 Thousand |
| 04 Feb, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 134.35 Thousand |
| 03 Feb, 2025 | 1.38 | 1.39 | 1.36 | 1.37 | 163.49 Thousand |
| 31 Jan, 2025 | 1.36 | 1.42 | 1.36 | 1.39 | 179.73 Thousand |
| 30 Jan, 2025 | 1.37 | 1.39 | 1.35 | 1.37 | 34.02 Thousand |
| 29 Jan, 2025 | 1.4 | 1.4 | 1.35 | 1.36 | 234.74 Thousand |
| 28 Jan, 2025 | 1.38 | 1.39 | 1.35 | 1.36 | 211.94 Thousand |
| 27 Jan, 2025 | 1.38 | 1.38 | 1.32 | 1.33 | 105.27 Thousand |
| 24 Jan, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 35.01 Thousand |
| 23 Jan, 2025 | 1.36 | 1.37 | 1.31 | 1.32 | 535.51 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO