RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 16.0 16.0 16.0 16.0 -
11 Apr, 2023 16.0 16.0 16.0 16.0 -
06 Apr, 2023 16.0 16.0 16.0 16.0 -
05 Apr, 2023 16.0 16.0 16.0 16.0 -
04 Apr, 2023 16.0 16.4 15.39 16.0 39.18 Thousand
03 Apr, 2023 16.0 16.0 15.2 16.0 13.8 Thousand
31 Mar, 2023 16.0 16.8 15.11 16.0 10.83 Thousand
30 Mar, 2023 16.0 16.98 15.02 16.0 164.85 Thousand
29 Mar, 2023 16.0 16.0 16.0 16.0 -
28 Mar, 2023 16.5 17.75 16.0 16.0 43 Thousand