RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 16.5 17.97 15.33 16.5 105 Thousand
24 Mar, 2023 18.5 18.5 18.5 18.5 -
23 Mar, 2023 18.5 18.5 18.5 18.5 -
22 Mar, 2023 18.5 18.5 18.5 18.5 -
21 Mar, 2023 18.0 19.18 17.33 18.5 6190.00
20 Mar, 2023 18.0 18.0 18.0 18.0 -
17 Mar, 2023 18.0 18.0 18.0 18.0 -
16 Mar, 2023 18.0 18.0 18.0 18.0 -
15 Mar, 2023 18.0 18.0 18.0 18.0 -
14 Mar, 2023 18.0 18.0 18.0 18.0 -