RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 17.0 17.0 17.0 17.0 -
25 Apr, 2023 17.0 17.0 16.24 17.0 10.5 Thousand
24 Apr, 2023 17.0 17.0 17.0 17.0 -
21 Apr, 2023 17.0 17.0 17.0 17.0 -
20 Apr, 2023 17.0 17.0 16.2 17.0 10.63 Thousand
19 Apr, 2023 17.0 17.7 17.0 17.0 27.88 Thousand
18 Apr, 2023 16.5 16.5 16.2 16.5 2698.00
17 Apr, 2023 16.5 17.21 16.5 16.5 5827.00
14 Apr, 2023 16.0 17.3 16.0 16.0 29.37 Thousand
13 Apr, 2023 16.0 16.0 16.0 16.0 -