RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 17.0 17.98 17.0 17.0 11.09 Thousand
11 May, 2023 17.0 17.63 17.0 17.0 5672.00
10 May, 2023 17.0 17.62 17.0 17.0 5535.00
09 May, 2023 17.0 17.0 17.0 17.0 -
05 May, 2023 17.0 17.0 16.2 17.0 28.6 Thousand
04 May, 2023 17.0 17.0 17.0 17.0 -
03 May, 2023 17.0 17.62 16.3 17.0 11.1 Thousand
02 May, 2023 17.0 17.0 17.0 17.0 -
28 Apr, 2023 17.0 17.0 17.0 17.0 -
27 Apr, 2023 17.0 17.0 17.0 17.0 -