RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 18.0 18.0 18.0 18.0 -
09 Jun, 2023 18.0 18.0 18.0 18.0 -
08 Jun, 2023 18.0 18.0 18.0 18.0 -
07 Jun, 2023 18.0 18.0 16.0 18.0 106.75 Thousand
06 Jun, 2023 18.0 18.0 18.0 18.0 -
05 Jun, 2023 17.7 18.0 17.7 18.0 15 Thousand
02 Jun, 2023 17.0 17.0 16.2 17.0 3000.00
01 Jun, 2023 17.0 17.0 17.0 17.0 -
31 May, 2023 17.0 17.0 17.0 17.0 -
30 May, 2023 17.0 17.0 17.0 17.0 -