RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 18.0 18.0 16.4 18.0 13 Thousand
07 Jul, 2023 18.0 18.0 18.0 18.0 -
06 Jul, 2023 18.0 18.0 18.0 18.0 -
05 Jul, 2023 18.0 18.0 18.0 18.0 -
04 Jul, 2023 18.0 18.0 18.0 18.0 -
03 Jul, 2023 18.0 18.0 18.0 18.0 -
30 Jun, 2023 18.0 18.0 16.4 18.0 154.00
29 Jun, 2023 18.0 18.0 18.0 18.0 -
28 Jun, 2023 18.0 18.0 16.4 18.0 1.00
27 Jun, 2023 18.0 18.0 18.0 18.0 -