RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 41.0 | 43.0 | 39.0 | 41.0 | 7156.00 |
| 04 Aug, 2023 | 40.0 | 43.0 | 39.04 | 41.0 | 6595.00 |
| 03 Aug, 2023 | 40.0 | 42.0 | 40.0 | 40.0 | 2900.00 |
| 02 Aug, 2023 | 40.0 | 42.0 | 38.25 | 40.0 | 6050.00 |
| 01 Aug, 2023 | 40.0 | 41.75 | 38.0 | 40.0 | 36.92 Thousand |
| 31 Jul, 2023 | 40.0 | 42.0 | 39.1 | 40.0 | 9307.00 |
| 28 Jul, 2023 | 39.5 | 42.0 | 39.0 | 40.0 | 31.05 Thousand |
| 27 Jul, 2023 | 39.5 | 41.0 | 38.71 | 39.5 | 28.02 Thousand |
| 26 Jul, 2023 | 21.25 | 41.0 | 21.25 | 39.5 | 321.66 Thousand |
| 25 Jul, 2023 | 18.0 | 18.0 | 18.0 | 18.0 | - |
RTO
RTW
RUA
RSG
RST
RSW