RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 47.5 49.95 47.5 47.5 2.00
18 Aug, 2023 47.5 49.95 47.5 47.5 2328.00
17 Aug, 2023 47.0 49.0 47.0 47.5 51.76 Thousand
16 Aug, 2023 47.0 49.0 47.0 47.0 14.99 Thousand
15 Aug, 2023 47.0 47.0 47.0 47.0 12.64 Thousand
14 Aug, 2023 47.0 50.0 47.0 47.0 15 Thousand
11 Aug, 2023 47.0 48.4 47.0 47.0 5165.00
10 Aug, 2023 47.0 47.0 47.0 47.0 292.00
09 Aug, 2023 45.0 49.0 45.0 47.0 49.68 Thousand
08 Aug, 2023 44.0 44.0 44.0 44.0 34.09 Thousand