RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 18.0 18.0 18.0 18.0 -
21 Jul, 2023 18.0 18.0 18.0 18.0 -
20 Jul, 2023 18.0 18.0 18.0 18.0 -
19 Jul, 2023 18.0 18.0 18.0 18.0 -
18 Jul, 2023 18.0 18.0 18.0 18.0 -
17 Jul, 2023 18.0 18.0 16.5 18.0 4500.00
14 Jul, 2023 18.0 18.0 18.0 18.0 -
13 Jul, 2023 18.0 18.0 18.0 18.0 -
12 Jul, 2023 18.0 18.0 18.0 18.0 -
11 Jul, 2023 18.0 18.0 18.0 18.0 -