RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 18.0 18.0 18.0 18.0 -
23 Jun, 2023 18.0 18.0 16.4 18.0 500.00
22 Jun, 2023 18.0 18.0 18.0 18.0 -
21 Jun, 2023 18.0 18.0 16.24 18.0 852.00
20 Jun, 2023 18.0 18.0 18.0 18.0 -
19 Jun, 2023 18.0 18.0 18.0 18.0 -
16 Jun, 2023 18.0 18.0 18.0 18.0 -
15 Jun, 2023 18.0 18.0 18.0 18.0 -
14 Jun, 2023 18.0 18.0 18.0 18.0 -
13 Jun, 2023 18.0 18.0 18.0 18.0 -