RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 18 Sep, 2023 | 58.5 | 60.0 | 57.0 | 58.5 | 7254.00 |
| 15 Sep, 2023 | 58.5 | 60.0 | 57.03 | 58.5 | 2003.00 |
| 14 Sep, 2023 | 58.5 | 58.5 | 57.0 | 58.5 | 1044.00 |
| 13 Sep, 2023 | 55.0 | 60.0 | 55.0 | 58.5 | 85.6 Thousand |
| 12 Sep, 2023 | 52.5 | 55.0 | 52.5 | 52.5 | 14.83 Thousand |
| 11 Sep, 2023 | 51.5 | 52.7 | 50.5 | 51.5 | 11.33 Thousand |
| 08 Sep, 2023 | 51.5 | 51.5 | 50.5 | 51.5 | 500.00 |
| 07 Sep, 2023 | 53.0 | 53.0 | 51.5 | 51.5 | 19.56 Thousand |
| 06 Sep, 2023 | 53.5 | 53.5 | 53.5 | 53.5 | - |
RTO
RTW
RUA
RSG
RST
RSW