RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 53.5 53.5 53.5 53.5 -
16 Oct, 2023 53.5 53.5 52.0 53.5 3931.00
13 Oct, 2023 55.0 55.0 55.0 55.0 -
12 Oct, 2023 55.0 55.0 53.04 55.0 847.00
11 Oct, 2023 57.0 57.0 53.04 55.0 10.2 Thousand
10 Oct, 2023 57.5 57.5 57.5 57.5 3.00
09 Oct, 2023 57.5 57.5 57.5 57.5 -
06 Oct, 2023 57.5 59.0 57.5 57.5 854.00
05 Oct, 2023 57.5 59.0 57.5 57.5 2623.00
04 Oct, 2023 57.5 57.5 55.05 57.5 1000.00