RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 52.0 52.0 52.0 52.0 -
13 Nov, 2023 52.0 52.0 48.5 52.0 35.83 Thousand
10 Nov, 2023 52.5 52.5 52.5 52.5 -
09 Nov, 2023 52.5 52.5 52.5 52.5 -
08 Nov, 2023 52.5 52.5 52.5 52.5 -
07 Nov, 2023 52.5 52.5 52.5 52.5 -
06 Nov, 2023 52.5 54.0 50.05 52.5 61.00
03 Nov, 2023 52.5 52.5 50.05 52.5 750.00
02 Nov, 2023 52.5 52.5 52.5 52.5 -
01 Nov, 2023 52.5 52.5 50.05 52.5 1499.00