RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 52.0 52.0 50.04 52.0 85.00
27 Nov, 2023 52.0 52.0 52.0 52.0 -
24 Nov, 2023 52.0 52.0 50.04 52.0 1169.00
23 Nov, 2023 52.0 52.0 52.0 52.0 -
22 Nov, 2023 52.0 52.0 52.0 52.0 -
21 Nov, 2023 52.0 53.7 52.0 52.0 8838.00
20 Nov, 2023 52.0 52.0 50.5 52.0 12 Thousand
17 Nov, 2023 52.0 52.0 52.0 52.0 -
16 Nov, 2023 52.0 52.0 52.0 52.0 -
15 Nov, 2023 52.0 54.0 52.0 52.0 10 Thousand