RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 60.0 | 62.0 | 56.6 | 60.0 | 7500.00 |
| 27 Dec, 2023 | 60.0 | 62.6 | 56.5 | 60.0 | 4464.00 |
| 22 Dec, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 21 Dec, 2023 | 60.0 | 63.0 | 58.5 | 60.0 | 9415.00 |
| 20 Dec, 2023 | 60.0 | 63.0 | 60.0 | 60.0 | 10 Thousand |
| 19 Dec, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 18 Dec, 2023 | 60.0 | 62.95 | 60.0 | 60.0 | 2.00 |
| 15 Dec, 2023 | 60.0 | 62.95 | 60.0 | 60.0 | 162.00 |
| 14 Dec, 2023 | 60.0 | 63.0 | 60.0 | 60.0 | 19.5 Thousand |
| 13 Dec, 2023 | 61.5 | 63.17 | 55.0 | 60.0 | 74.5 Thousand |
RTO
RTW
RUA
RSG
RST
RSW