RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 61.5 | 65.0 | 59.3 | 61.5 | 26.72 Thousand |
| 11 Dec, 2023 | 60.0 | 64.4 | 60.0 | 61.5 | 42.12 Thousand |
| 08 Dec, 2023 | 57.0 | 60.0 | 57.0 | 57.0 | 6.00 |
| 07 Dec, 2023 | 57.0 | 60.0 | 57.0 | 57.0 | 2.00 |
| 06 Dec, 2023 | 56.0 | 58.0 | 56.0 | 56.0 | 1786.00 |
| 05 Dec, 2023 | 55.0 | 55.0 | 53.5 | 55.0 | 1000.00 |
| 04 Dec, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Dec, 2023 | 55.0 | 58.0 | 53.5 | 55.0 | 9518.00 |
| 30 Nov, 2023 | 55.0 | 57.94 | 53.3 | 55.0 | 1970.00 |
| 29 Nov, 2023 | 52.0 | 58.0 | 52.0 | 55.0 | 25 Thousand |
RTO
RTW
RUA
RSG
RST
RSW